시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,148	8	+ 0.70%	1,087,197	1,246
11:46	1,147	7	+ 0.61%	1,086,112	1,245
11:45	1,147	7	+ 0.61%	1,082,272	1,240
11:43	1,145	5	+ 0.44%	1,080,647	1,238
11:42	1,145	5	+ 0.44%	1,075,187	1,232
11:41	1,145	5	+ 0.44%	1,074,773	1,232
11:40	1,144	4	+ 0.35%	1,070,673	1,227
11:39	1,143	3	+ 0.26%	1,070,089	1,226
11:38	1,144	4	+ 0.35%	1,069,268	1,225
11:37	1,144	4	+ 0.35%	1,068,740	1,225