시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,151	11	+ 0.97%	1,105,006	1,266
11:57	1,155	15	+ 1.32%	1,104,960	1,266
11:56	1,151	11	+ 0.97%	1,103,212	1,264
11:55	1,151	11	+ 0.97%	1,103,192	1,264
11:54	1,154	14	+ 1.23%	1,101,384	1,262
11:53	1,152	12	+ 1.05%	1,101,177	1,262
11:52	1,150	10	+ 0.88%	1,101,077	1,262
11:51	1,150	10	+ 0.88%	1,092,898	1,252
11:49	1,150	10	+ 0.88%	1,091,761	1,251
11:48	1,150	10	+ 0.88%	1,087,199	1,246