시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,126	14	- 1.23%	1,573,731	1,797
15:09	1,128	12	- 1.05%	1,572,407	1,795
15:08	1,128	12	- 1.05%	1,572,285	1,795
15:07	1,126	14	- 1.23%	1,571,761	1,795
15:06	1,128	12	- 1.05%	1,570,834	1,794
15:05	1,128	12	- 1.05%	1,569,957	1,793
15:04	1,128	12	- 1.05%	1,569,333	1,792
15:03	1,128	12	- 1.05%	1,564,856	1,787
15:02	1,128	12	- 1.05%	1,562,784	1,785
15:01	1,134	6	- 0.53%	1,560,752	1,782