시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,147	7	+ 0.61%	1,120,056	1,284
12:10	1,140	0	0.00%	1,119,656	1,283
12:09	1,143	3	+ 0.26%	1,119,152	1,283
12:08	1,140	0	0.00%	1,114,071	1,277
12:07	1,150	10	+ 0.88%	1,108,847	1,271
12:05	1,154	14	+ 1.23%	1,108,657	1,271
12:04	1,154	14	+ 1.23%	1,107,412	1,269
12:03	1,154	14	+ 1.23%	1,107,385	1,269
12:02	1,150	10	+ 0.88%	1,105,493	1,267
12:01	1,155	15	+ 1.32%	1,105,031	1,266