시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,143	3	+ 0.26%	1,127,286	1,292
12:23	1,137	3	- 0.26%	1,127,285	1,292
12:22	1,137	3	- 0.26%	1,125,638	1,290
12:20	1,147	7	+ 0.61%	1,124,154	1,288
12:19	1,142	2	+ 0.18%	1,124,102	1,288
12:18	1,144	4	+ 0.35%	1,122,299	1,286
12:17	1,148	8	+ 0.70%	1,121,703	1,285
12:14	1,148	8	+ 0.70%	1,121,403	1,285
12:13	1,146	6	+ 0.53%	1,121,365	1,285
12:12	1,141	1	+ 0.09%	1,121,083	1,285