시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,146	6	+ 0.53%	1,131,119	1,296
12:36	1,146	6	+ 0.53%	1,131,080	1,296
12:35	1,146	6	+ 0.53%	1,131,041	1,296
12:34	1,146	6	+ 0.53%	1,130,996	1,296
12:32	1,145	5	+ 0.44%	1,130,990	1,296
12:31	1,145	5	+ 0.44%	1,130,790	1,296
12:30	1,139	1	- 0.09%	1,130,732	1,296
12:29	1,139	1	- 0.09%	1,130,559	1,296
12:27	1,146	6	+ 0.53%	1,127,478	1,292
12:25	1,143	3	+ 0.26%	1,127,327	1,292