시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,140	0	0.00%	1,153,656	1,322
12:48	1,144	4	+ 0.35%	1,141,152	1,308
12:47	1,147	7	+ 0.61%	1,139,367	1,306
12:45	1,145	5	+ 0.44%	1,136,346	1,302
12:44	1,147	7	+ 0.61%	1,134,118	1,300
12:43	1,146	6	+ 0.53%	1,133,139	1,299
12:42	1,147	7	+ 0.61%	1,133,136	1,299
12:41	1,144	4	+ 0.35%	1,133,134	1,299
12:40	1,144	4	+ 0.35%	1,131,725	1,297
12:39	1,145	5	+ 0.44%	1,131,186	1,296