시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,145	5	+ 0.44%	1,158,968	1,328
12:58	1,145	5	+ 0.44%	1,158,561	1,328
12:57	1,150	10	+ 0.88%	1,158,350	1,327
12:56	1,144	4	+ 0.35%	1,158,263	1,327
12:55	1,150	10	+ 0.88%	1,158,262	1,327
12:54	1,150	10	+ 0.88%	1,158,209	1,327
12:53	1,150	10	+ 0.88%	1,158,208	1,327
12:52	1,150	10	+ 0.88%	1,158,207	1,327
12:51	1,143	3	+ 0.26%	1,153,706	1,322
12:50	1,143	3	+ 0.26%	1,153,658	1,322