시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,148	8	+ 0.70%	1,165,028	1,335
13:08	1,144	4	+ 0.35%	1,163,288	1,333
13:07	1,144	4	+ 0.35%	1,162,986	1,333
13:06	1,147	7	+ 0.61%	1,161,442	1,331
13:05	1,144	4	+ 0.35%	1,160,764	1,330
13:04	1,148	8	+ 0.70%	1,159,494	1,329
13:03	1,145	5	+ 0.44%	1,159,471	1,329
13:02	1,148	8	+ 0.70%	1,159,261	1,328
13:01	1,149	9	+ 0.79%	1,158,983	1,328
13:00	1,149	9	+ 0.79%	1,158,970	1,328