시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,138	2	- 0.18%	1,208,904	1,385
13:19	1,138	2	- 0.18%	1,204,418	1,380
13:18	1,137	3	- 0.26%	1,203,676	1,379
13:17	1,141	1	+ 0.09%	1,179,060	1,351
13:15	1,149	9	+ 0.79%	1,178,558	1,350
13:14	1,142	2	+ 0.18%	1,175,558	1,347
13:13	1,144	4	+ 0.35%	1,170,488	1,341
13:12	1,147	7	+ 0.61%	1,170,408	1,341
13:11	1,145	5	+ 0.44%	1,167,167	1,337
13:10	1,145	5	+ 0.44%	1,166,385	1,337