시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,132	8	- 0.70%	1,241,845	1,422
13:29	1,135	5	- 0.44%	1,237,824	1,418
13:28	1,135	5	- 0.44%	1,236,799	1,417
13:27	1,134	6	- 0.53%	1,235,146	1,415
13:26	1,132	8	- 0.70%	1,234,144	1,414
13:25	1,132	8	- 0.70%	1,232,898	1,412
13:24	1,138	2	- 0.18%	1,211,627	1,388
13:23	1,138	2	- 0.18%	1,210,627	1,387
13:22	1,138	2	- 0.18%	1,209,401	1,386
13:21	1,138	2	- 0.18%	1,209,287	1,385