시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,134	6	- 0.53%	1,259,107	1,442
13:39	1,132	8	- 0.70%	1,257,676	1,440
13:38	1,134	6	- 0.53%	1,255,695	1,438
13:37	1,132	8	- 0.70%	1,252,293	1,434
13:36	1,134	6	- 0.53%	1,252,042	1,434
13:35	1,129	11	- 0.97%	1,250,636	1,432
13:34	1,129	11	- 0.97%	1,249,899	1,432
13:33	1,130	10	- 0.88%	1,248,609	1,430
13:32	1,134	6	- 0.53%	1,242,150	1,423
13:31	1,134	6	- 0.53%	1,241,853	1,422