시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,136	4	- 0.35%	1,277,056	1,462
13:49	1,137	3	- 0.26%	1,274,328	1,459
13:48	1,137	3	- 0.26%	1,271,580	1,456
13:47	1,137	3	- 0.26%	1,267,603	1,452
13:46	1,137	3	- 0.26%	1,267,446	1,451
13:45	1,136	4	- 0.35%	1,266,552	1,450
13:44	1,136	4	- 0.35%	1,264,069	1,448
13:43	1,135	5	- 0.44%	1,263,660	1,447
13:42	1,135	5	- 0.44%	1,263,021	1,446
13:41	1,135	5	- 0.44%	1,261,021	1,444