시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,132	8	- 0.70%	1,624,298	1,854
15:19	1,132	8	- 0.70%	1,612,065	1,840
15:18	1,131	9	- 0.79%	1,607,812	1,835
15:17	1,130	10	- 0.88%	1,606,805	1,834
15:16	1,129	11	- 0.97%	1,594,669	1,821
15:15	1,128	12	- 1.05%	1,594,059	1,820
15:14	1,130	10	- 0.88%	1,591,411	1,817
15:13	1,129	11	- 0.97%	1,590,474	1,816
15:12	1,129	11	- 0.97%	1,588,057	1,813
15:11	1,128	12	- 1.05%	1,582,750	1,807