시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,039	19	- 1.80%	16,661	17
11:28	1,038	20	- 1.89%	16,659	17
11:27	1,042	16	- 1.51%	16,651	17
11:21	1,041	17	- 1.61%	16,649	17
11:20	1,041	17	- 1.61%	16,572	17
11:16	1,041	17	- 1.61%	16,558	17
11:13	1,041	17	- 1.61%	16,500	17
11:11	1,040	18	- 1.70%	16,499	17
11:10	1,042	16	- 1.51%	16,393	17
11:05	1,042	16	- 1.51%	16,383	17