시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,045	13	- 1.23%	17,241	18
12:21	1,043	15	- 1.42%	17,238	18
12:19	1,043	15	- 1.42%	17,141	18
12:05	1,043	15	- 1.42%	17,009	18
12:03	1,043	15	- 1.42%	17,008	18
12:00	1,043	15	- 1.42%	16,997	18
11:35	1,043	15	- 1.42%	16,988	18
11:34	1,044	14	- 1.32%	16,987	18
11:32	1,045	13	- 1.23%	16,977	18
11:31	1,045	13	- 1.23%	16,972	18