시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,039	19	- 1.80%	22,975	24
12:50	1,059	1	+ 0.10%	18,775	20
12:49	1,049	9	- 0.85%	18,090	19
12:47	1,049	9	- 0.85%	18,089	19
12:44	1,049	9	- 0.85%	18,084	19
12:43	1,049	9	- 0.85%	18,077	19
12:41	1,049	9	- 0.85%	18,071	19
12:34	1,053	5	- 0.47%	18,065	19
12:28	1,045	13	- 1.23%	17,595	18
12:27	1,045	13	- 1.23%	17,242	18