시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,047	11	- 1.04%	25,159	26
13:26	1,047	11	- 1.04%	25,158	26
13:19	1,047	11	- 1.04%	25,153	26
13:17	1,047	11	- 1.04%	25,151	26
13:16	1,047	11	- 1.04%	25,149	26
13:14	1,048	10	- 0.95%	25,146	26
13:13	1,040	18	- 1.70%	25,126	26
13:10	1,040	18	- 1.70%	25,124	26
13:08	1,054	4	- 0.38%	22,978	24
13:07	1,054	4	- 0.38%	22,977	24