시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,043	15	- 1.42%	25,420	26
13:58	1,043	15	- 1.42%	25,409	26
13:57	1,044	14	- 1.32%	25,219	26
13:50	1,044	14	- 1.32%	25,209	26
13:48	1,044	14	- 1.32%	25,202	26
13:43	1,044	14	- 1.32%	25,174	26
13:41	1,045	13	- 1.23%	25,167	26
13:35	1,045	13	- 1.23%	25,165	26
13:34	1,047	11	- 1.04%	25,161	26
13:32	1,044	14	- 1.32%	25,160	26