시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,040	18	- 1.70%	25,850	27
14:28	1,043	15	- 1.42%	25,709	27
14:26	1,043	15	- 1.42%	25,708	27
14:24	1,043	15	- 1.42%	25,694	27
14:21	1,043	15	- 1.42%	25,693	27
14:09	1,043	15	- 1.42%	25,482	27
14:08	1,043	15	- 1.42%	25,477	27
14:05	1,043	15	- 1.42%	25,467	26
14:03	1,041	17	- 1.61%	25,457	26
14:02	1,043	15	- 1.42%	25,456	26