시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,051	7	- 0.66%	27,433	29
14:55	1,052	6	- 0.57%	27,431	29
14:54	1,048	10	- 0.95%	27,131	28
14:52	1,047	11	- 1.04%	26,847	28
14:50	1,043	15	- 1.42%	26,797	28
14:45	1,046	12	- 1.13%	26,789	28
14:41	1,043	15	- 1.42%	26,679	28
14:39	1,043	15	- 1.42%	26,479	28
14:38	1,042	16	- 1.51%	26,351	27
14:35	1,039	19	- 1.80%	26,350	27