시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,049	9	- 0.85%	31,825	33
15:06	1,051	7	- 0.66%	31,824	33
15:04	1,051	7	- 0.66%	31,823	33
15:03	1,056	2	- 0.19%	30,093	31
15:02	1,055	3	- 0.28%	30,092	31
15:01	1,055	3	- 0.28%	30,091	31
15:00	1,057	1	- 0.10%	29,445	31
14:59	1,058	0	0.00%	28,815	30
14:58	1,059	1	+ 0.10%	28,714	30
14:57	1,052	6	- 0.57%	27,933	29