시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,057	1	- 0.10%	1,414	2
09:08	1,052	6	- 0.57%	1,413	2
09:07	1,051	7	- 0.66%	1,360	1
09:05	1,071	13	+ 1.23%	1,169	1
09:04	1,071	13	+ 1.23%	975	1
09:02	1,074	16	+ 1.51%	932	1
09:00	1,075	17	+ 1.61%	12	0