시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,049	9	- 0.85%	1,733	2
09:25	1,051	7	- 0.66%	1,669	2
09:21	1,051	7	- 0.66%	1,666	2
09:20	1,050	8	- 0.76%	1,606	2
09:19	1,050	8	- 0.76%	1,558	2
09:17	1,052	6	- 0.57%	1,524	2
09:16	1,052	6	- 0.57%	1,514	2
09:15	1,053	5	- 0.47%	1,460	2
09:14	1,050	8	- 0.76%	1,451	2
09:11	1,059	1	+ 0.10%	1,417	2