시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,037	21	- 1.99%	3,911	4
09:37	1,036	22	- 2.08%	3,870	4
09:36	1,037	21	- 1.99%	3,769	4
09:35	1,037	21	- 1.99%	3,764	4
09:34	1,037	21	- 1.99%	3,758	4
09:32	1,041	17	- 1.61%	2,607	3
09:31	1,041	17	- 1.61%	2,476	3
09:30	1,041	17	- 1.61%	2,298	2
09:29	1,042	16	- 1.51%	2,287	2
09:28	1,046	12	- 1.13%	2,246	2