시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,039	19	- 1.80%	13,883	14
09:56	1,039	19	- 1.80%	13,872	14
09:55	1,036	22	- 2.08%	13,871	14
09:53	1,034	24	- 2.27%	13,531	14
09:51	1,033	25	- 2.36%	13,515	14
09:48	1,034	24	- 2.27%	13,407	14
09:47	1,034	24	- 2.27%	13,094	14
09:46	1,034	24	- 2.27%	12,354	13
09:44	1,036	22	- 2.08%	5,354	6
09:41	1,037	21	- 1.99%	3,951	4