시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,037	21	- 1.99%	14,290	15
10:19	1,037	21	- 1.99%	14,261	15
10:18	1,037	21	- 1.99%	14,083	15
10:14	1,037	21	- 1.99%	14,077	15
10:12	1,037	21	- 1.99%	14,061	15
10:11	1,040	18	- 1.70%	14,051	15
10:10	1,041	17	- 1.61%	14,000	15
10:07	1,039	19	- 1.80%	13,950	15
10:00	1,039	19	- 1.80%	13,931	14
09:58	1,039	19	- 1.80%	13,893	14