시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,036	22	- 2.08%	16,113	17
10:46	1,035	23	- 2.17%	16,111	17
10:45	1,034	24	- 2.27%	16,110	17
10:44	1,034	24	- 2.27%	16,104	17
10:43	1,033	25	- 2.36%	15,282	16
10:41	1,035	23	- 2.17%	14,992	16
10:40	1,036	22	- 2.08%	14,543	15
10:37	1,037	21	- 1.99%	14,541	15
10:36	1,035	23	- 2.17%	14,539	15
10:25	1,036	22	- 2.08%	14,519	15