시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,041	17	- 1.61%	16,373	17
11:02	1,042	16	- 1.51%	16,372	17
11:01	1,042	16	- 1.51%	16,371	17
11:00	1,042	16	- 1.51%	16,361	17
10:59	1,042	16	- 1.51%	16,356	17
10:58	1,040	18	- 1.70%	16,349	17
10:56	1,040	18	- 1.70%	16,348	17
10:55	1,039	19	- 1.80%	16,347	17
10:51	1,038	20	- 1.89%	16,340	17
10:48	1,037	21	- 1.99%	16,336	17