시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,048	10	- 0.95%	35,093	37
15:19	1,054	4	- 0.38%	34,094	36
15:18	1,054	4	- 0.38%	34,055	36
15:17	1,056	2	- 0.19%	33,952	35
15:16	1,056	2	- 0.19%	33,751	35
15:15	1,057	1	- 0.10%	33,651	35
15:14	1,058	0	0.00%	33,533	35
15:13	1,058	0	0.00%	33,264	35
15:12	1,057	1	- 0.10%	31,954	33
15:11	1,058	0	0.00%	31,948	33