시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,370	55	+ 1.28%	163,622	714
13:27	4,370	55	+ 1.28%	163,616	714
13:26	4,365	50	+ 1.16%	163,124	711
13:25	4,370	55	+ 1.28%	163,084	711
13:24	4,370	55	+ 1.28%	162,945	711
13:23	4,375	60	+ 1.39%	162,068	707
13:22	4,370	55	+ 1.28%	161,997	706
13:21	4,380	65	+ 1.51%	160,797	701
13:20	4,380	65	+ 1.51%	160,571	700
13:19	4,380	65	+ 1.51%	158,812	693