시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,385	70	+ 1.62%	164,485	717
13:41	4,390	75	+ 1.74%	164,407	717
13:39	4,390	75	+ 1.74%	164,387	717
13:38	4,390	75	+ 1.74%	164,210	716
13:37	4,390	75	+ 1.74%	164,060	715
13:36	4,395	80	+ 1.85%	164,020	715
13:35	4,395	80	+ 1.85%	163,920	715
13:34	4,380	65	+ 1.51%	163,690	714
13:31	4,375	60	+ 1.39%	163,660	714
13:30	4,370	55	+ 1.28%	163,624	714