시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,415	100	+ 2.32%	166,982	728
13:54	4,390	75	+ 1.74%	166,882	728
13:53	4,390	75	+ 1.74%	166,828	728
13:52	4,380	65	+ 1.51%	166,791	727
13:51	4,380	65	+ 1.51%	166,766	727
13:48	4,390	75	+ 1.74%	166,617	727
13:47	4,375	60	+ 1.39%	166,549	726
13:46	4,385	70	+ 1.62%	165,822	723
13:45	4,385	70	+ 1.62%	165,510	722
13:44	4,385	70	+ 1.62%	164,854	719