| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 4,375 | 60 | + 1.39% | 167,437 | 730 |
| 14:09 | 4,380 | 65 | + 1.51% | 167,397 | 730 |
| 14:08 | 4,385 | 70 | + 1.62% | 167,235 | 729 |
| 14:03 | 4,395 | 80 | + 1.85% | 167,225 | 729 |
| 14:02 | 4,390 | 75 | + 1.74% | 167,205 | 729 |
| 14:01 | 4,390 | 75 | + 1.74% | 167,203 | 729 |
| 14:00 | 4,390 | 75 | + 1.74% | 167,201 | 729 |
| 13:59 | 4,390 | 75 | + 1.74% | 167,170 | 729 |
| 13:58 | 4,405 | 90 | + 2.09% | 167,169 | 729 |
| 13:57 | 4,405 | 90 | + 2.09% | 167,119 | 729 |