시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,380	65	+ 1.51%	169,474	739
14:29	4,380	65	+ 1.51%	169,473	739
14:27	4,380	65	+ 1.51%	169,375	739
14:25	4,385	70	+ 1.62%	169,345	739
14:24	4,375	60	+ 1.39%	169,183	738
14:23	4,380	65	+ 1.51%	169,076	737
14:22	4,385	70	+ 1.62%	167,981	733
14:18	4,405	90	+ 2.09%	167,546	731
14:14	4,380	65	+ 1.51%	167,539	731
14:12	4,380	65	+ 1.51%	167,504	731