시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,405	90	+ 2.09%	171,680	749
14:44	4,405	90	+ 2.09%	171,480	748
14:43	4,405	90	+ 2.09%	170,880	745
14:42	4,405	90	+ 2.09%	170,426	743
14:40	4,405	90	+ 2.09%	170,026	742
14:38	4,405	90	+ 2.09%	169,826	741
14:37	4,385	70	+ 1.62%	169,648	740
14:36	4,385	70	+ 1.62%	169,631	740
14:33	4,380	65	+ 1.51%	169,591	740
14:32	4,380	65	+ 1.51%	169,492	739