시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,330	15	+ 0.35%	24,074	103
09:10	4,325	10	+ 0.23%	23,259	100
09:09	4,315	0	0.00%	21,306	91
09:08	4,320	5	+ 0.12%	21,146	91
09:07	4,305	10	- 0.23%	21,096	91
09:06	4,330	15	+ 0.35%	12,273	53
09:05	4,315	0	0.00%	12,085	52
09:04	4,285	30	- 0.70%	9,870	42
09:03	4,300	15	- 0.35%	9,301	40
09:02	4,285	30	- 0.70%	8,007	34