시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,360	45	+ 1.04%	37,141	160
09:20	4,340	25	+ 0.58%	32,961	142
09:19	4,330	15	+ 0.35%	31,706	136
09:18	4,330	15	+ 0.35%	31,697	136
09:17	4,330	15	+ 0.35%	30,954	133
09:16	4,340	25	+ 0.58%	30,934	133
09:15	4,335	20	+ 0.46%	30,061	129
09:14	4,340	25	+ 0.58%	25,907	111
09:13	4,340	25	+ 0.58%	25,849	111
09:12	4,345	30	+ 0.70%	25,818	111