시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,390	75	+ 1.74%	178,681	780
14:57	4,395	80	+ 1.85%	176,700	771
14:56	4,385	70	+ 1.62%	176,656	771
14:55	4,390	75	+ 1.74%	175,642	766
14:52	4,395	80	+ 1.85%	175,637	766
14:50	4,390	75	+ 1.74%	175,330	765
14:49	4,400	85	+ 1.97%	175,226	765
14:48	4,400	85	+ 1.97%	174,824	763
14:47	4,400	85	+ 1.97%	173,937	759
14:46	4,395	80	+ 1.85%	171,937	750