시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,360	45	+ 1.04%	45,831	198
09:30	4,360	45	+ 1.04%	45,101	195
09:29	4,365	50	+ 1.16%	45,081	195
09:28	4,360	45	+ 1.04%	45,025	194
09:27	4,365	50	+ 1.16%	44,082	190
09:26	4,365	50	+ 1.16%	42,617	184
09:25	4,360	45	+ 1.04%	41,923	181
09:24	4,350	35	+ 0.81%	39,759	172
09:23	4,355	40	+ 0.93%	38,586	166
09:22	4,370	55	+ 1.28%	37,754	163