시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,350	35	+ 0.81%	49,851	215
09:41	4,340	25	+ 0.58%	48,973	212
09:39	4,355	40	+ 0.93%	48,971	212
09:38	4,340	25	+ 0.58%	48,960	212
09:37	4,345	30	+ 0.70%	48,905	211
09:36	4,340	25	+ 0.58%	48,739	211
09:35	4,340	25	+ 0.58%	48,037	208
09:34	4,345	30	+ 0.70%	47,753	206
09:33	4,350	35	+ 0.81%	47,231	204
09:32	4,355	40	+ 0.93%	46,642	202