시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,310	5	- 0.12%	58,651	253
09:51	4,320	5	+ 0.12%	57,945	250
09:50	4,355	40	+ 0.93%	57,842	250
09:49	4,360	45	+ 1.04%	57,805	250
09:48	4,310	5	- 0.12%	55,689	241
09:47	4,320	5	+ 0.12%	53,635	232
09:46	4,320	5	+ 0.12%	53,227	230
09:45	4,310	5	- 0.12%	53,134	230
09:44	4,330	15	+ 0.35%	51,015	221
09:43	4,340	25	+ 0.58%	49,898	216