시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,305	10	- 0.23%	65,208	282
10:05	4,315	0	0.00%	65,088	281
10:00	4,315	0	0.00%	64,961	281
09:59	4,315	0	0.00%	64,934	281
09:58	4,290	25	- 0.58%	64,328	278
09:57	4,310	5	- 0.12%	59,960	259
09:56	4,305	10	- 0.23%	59,955	259
09:55	4,305	10	- 0.23%	59,947	259
09:54	4,305	10	- 0.23%	59,193	256
09:53	4,305	10	- 0.23%	58,904	255