시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,305	10	- 0.23%	68,273	295
10:16	4,305	10	- 0.23%	68,209	295
10:15	4,305	10	- 0.23%	68,199	295
10:14	4,310	5	- 0.12%	68,167	294
10:13	4,315	0	0.00%	68,023	294
10:12	4,315	0	0.00%	67,946	294
10:11	4,315	0	0.00%	67,879	293
10:10	4,310	5	- 0.12%	65,743	284
10:09	4,315	0	0.00%	65,609	283
10:08	4,310	5	- 0.12%	65,468	283