시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,305	10	- 0.23%	71,778	310
10:28	4,300	15	- 0.35%	71,678	310
10:26	4,300	15	- 0.35%	71,665	309
10:25	4,300	15	- 0.35%	71,654	309
10:24	4,300	15	- 0.35%	71,492	309
10:23	4,300	15	- 0.35%	71,490	309
10:22	4,300	15	- 0.35%	71,470	309
10:20	4,305	10	- 0.23%	68,684	297
10:19	4,305	10	- 0.23%	68,469	296
10:18	4,305	10	- 0.23%	68,449	296