시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,320	5	+ 0.12%	73,858	319
10:39	4,310	5	- 0.12%	73,808	319
10:38	4,305	10	- 0.23%	73,713	318
10:37	4,305	10	- 0.23%	73,694	318
10:36	4,305	10	- 0.23%	72,766	314
10:35	4,305	10	- 0.23%	72,681	314
10:34	4,305	10	- 0.23%	72,557	313
10:33	4,305	10	- 0.23%	72,407	313
10:31	4,300	15	- 0.35%	72,177	312
10:30	4,305	10	- 0.23%	72,096	311