시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,330	15	+ 0.35%	79,228	342
10:51	4,330	15	+ 0.35%	79,213	342
10:50	4,330	15	+ 0.35%	78,359	338
10:49	4,340	25	+ 0.58%	78,078	337
10:48	4,325	10	+ 0.23%	75,751	327
10:46	4,325	10	+ 0.23%	74,858	323
10:45	4,325	10	+ 0.23%	74,305	321
10:44	4,320	5	+ 0.12%	74,236	321
10:43	4,320	5	+ 0.12%	74,230	321
10:42	4,320	5	+ 0.12%	73,875	319