시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,390	75	+ 1.74%	91,334	395
11:03	4,380	65	+ 1.51%	89,721	388
11:02	4,385	70	+ 1.62%	89,119	385
11:01	4,370	55	+ 1.28%	87,040	376
10:59	4,370	55	+ 1.28%	85,002	367
10:58	4,365	50	+ 1.16%	83,816	362
10:57	4,360	45	+ 1.04%	82,916	358
10:56	4,360	45	+ 1.04%	82,470	356
10:55	4,345	30	+ 0.70%	80,685	349
10:54	4,345	30	+ 0.70%	80,205	346