시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,410	95	+ 2.20%	100,070	433
11:13	4,410	95	+ 2.20%	100,030	433
11:12	4,405	90	+ 2.09%	99,658	432
11:11	4,405	90	+ 2.09%	99,553	431
11:10	4,405	90	+ 2.09%	99,277	430
11:09	4,400	85	+ 1.97%	98,320	426
11:08	4,405	90	+ 2.09%	98,275	426
11:07	4,400	85	+ 1.97%	97,515	422
11:06	4,400	85	+ 1.97%	94,082	407
11:05	4,390	75	+ 1.74%	91,542	396