시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,400	85	+ 1.97%	180,817	789
15:09	4,400	85	+ 1.97%	180,731	789
15:08	4,405	90	+ 2.09%	180,525	788
15:07	4,400	85	+ 1.97%	180,499	788
15:06	4,400	85	+ 1.97%	180,258	787
15:05	4,400	85	+ 1.97%	180,152	786
15:03	4,400	85	+ 1.97%	180,093	786
15:02	4,400	85	+ 1.97%	179,971	785
15:00	4,405	90	+ 2.09%	179,871	785
14:59	4,400	85	+ 1.97%	179,609	784